Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 487.0 | 490.96 | 471.2 | 482.1 | 4578.00 |
| 08 Jun, 2018 | 489.96 | 499.0 | 480.04 | 487.76 | 14.81 Thousand |
| 07 Jun, 2018 | 490.0 | 495.0 | 471.54 | 489.86 | 13.56 Thousand |
| 06 Jun, 2018 | 480.14 | 480.14 | 451.04 | 463.46 | 8220.00 |
| 05 Jun, 2018 | 487.0 | 500.0 | 450.1 | 464.46 | 15.37 Thousand |
| 04 Jun, 2018 | 504.1 | 505.0 | 482.0 | 488.04 | 20.48 Thousand |
| 01 Jun, 2018 | 514.0 | 515.1 | 500.14 | 508.5 | 13.34 Thousand |
| 31 May, 2018 | 510.0 | 517.96 | 501.5 | 508.5 | 6066.00 |
| 30 May, 2018 | 517.76 | 517.76 | 500.0 | 510.14 | 16.31 Thousand |
| 29 May, 2018 | 508.5 | 518.96 | 490.5 | 508.36 | 8784.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL