Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 553.0 | 561.0 | 532.6 | 539.26 | 11 Thousand |
| 11 May, 2018 | 556.0 | 575.0 | 545.5 | 551.34 | 18.34 Thousand |
| 10 May, 2018 | 555.5 | 565.0 | 539.0 | 543.76 | 7686.00 |
| 09 May, 2018 | 565.0 | 566.54 | 556.0 | 560.26 | 7498.00 |
| 08 May, 2018 | 580.0 | 584.0 | 561.0 | 567.2 | 23.6 Thousand |
| 07 May, 2018 | 562.0 | 565.0 | 545.0 | 558.8 | 8238.00 |
| 04 May, 2018 | 549.0 | 549.0 | 527.16 | 541.54 | 1948.00 |
| 03 May, 2018 | 520.3 | 544.96 | 520.3 | 532.0 | 14.35 Thousand |
| 02 May, 2018 | 536.3 | 562.0 | 520.1 | 549.4 | 21.25 Thousand |
| 30 Apr, 2018 | 562.0 | 566.5 | 535.5 | 541.76 | 10.25 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL