Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 572.96 | 575.2 | 552.1 | 558.8 | 9320.00 |
| 26 Apr, 2018 | 535.1 | 573.96 | 535.1 | 569.0 | 14.05 Thousand |
| 25 Apr, 2018 | 560.0 | 577.96 | 550.6 | 552.2 | 9352.00 |
| 24 Apr, 2018 | 541.04 | 584.0 | 541.04 | 560.3 | 24.35 Thousand |
| 23 Apr, 2018 | 537.5 | 545.9 | 537.5 | 537.96 | 4330.00 |
| 20 Apr, 2018 | 554.9 | 554.9 | 536.0 | 542.96 | 3076.00 |
| 19 Apr, 2018 | 548.0 | 548.0 | 530.5 | 541.34 | 6492.00 |
| 18 Apr, 2018 | 559.66 | 569.5 | 548.5 | 551.2 | 11.36 Thousand |
| 17 Apr, 2018 | 569.76 | 585.0 | 555.2 | 559.66 | 19.94 Thousand |
| 16 Apr, 2018 | 540.0 | 584.96 | 534.0 | 569.76 | 78.54 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL