Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 490.0 | 509.8 | 484.0 | 488.1 | 28.41 Thousand |
| 27 Mar, 2018 | 492.0 | 510.0 | 487.0 | 504.26 | 9154.00 |
| 26 Mar, 2018 | 500.0 | 500.0 | 480.5 | 490.04 | 24.84 Thousand |
| 23 Mar, 2018 | 490.0 | 505.0 | 483.0 | 495.96 | 4312.00 |
| 22 Mar, 2018 | 500.0 | 512.0 | 495.8 | 500.3 | 11.34 Thousand |
| 21 Mar, 2018 | 500.0 | 521.7 | 499.0 | 511.86 | 27.99 Thousand |
| 20 Mar, 2018 | 490.26 | 509.36 | 480.54 | 496.9 | 3352.00 |
| 19 Mar, 2018 | 510.04 | 522.9 | 480.46 | 490.64 | 9210.00 |
| 16 Mar, 2018 | 536.0 | 539.4 | 499.5 | 505.7 | 10.79 Thousand |
| 15 Mar, 2018 | 515.1 | 543.0 | 515.1 | 524.04 | 6254.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL