Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 515.0 519.96 500.0 501.14 7396.00
26 Feb, 2018 517.0 536.96 510.04 517.8 9014.00
23 Feb, 2018 497.04 539.96 497.04 520.2 3208.00
22 Feb, 2018 491.0 528.6 491.0 522.6 10.1 Thousand
21 Feb, 2018 505.0 518.8 490.0 503.46 7604.00
20 Feb, 2018 506.0 519.76 500.5 508.9 14.33 Thousand
19 Feb, 2018 510.96 519.0 485.46 500.2 30.41 Thousand
16 Feb, 2018 538.0 538.0 510.96 510.96 61.03 Thousand
15 Feb, 2018 556.4 579.7 537.8 537.8 38 Thousand
14 Feb, 2018 565.0 589.0 562.0 566.1 32.47 Thousand