Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 604.96 605.0 580.0 585.16 13.58 Thousand
25 Jan, 2018 627.96 627.96 590.0 598.34 30 Thousand
24 Jan, 2018 623.9 629.0 605.0 614.4 13.26 Thousand
23 Jan, 2018 610.0 630.0 610.0 616.16 16.81 Thousand
22 Jan, 2018 617.96 620.0 608.5 615.1 7990.00
19 Jan, 2018 615.0 621.54 605.4 611.3 18.67 Thousand
18 Jan, 2018 647.0 647.0 617.46 624.84 13.18 Thousand
17 Jan, 2018 630.16 636.0 601.54 627.4 15.95 Thousand
16 Jan, 2018 660.26 668.7 627.0 628.8 43.68 Thousand
15 Jan, 2018 615.0 665.0 615.0 652.04 41.33 Thousand