Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 605.0 | 620.0 | 596.0 | 605.16 | 16.53 Thousand |
| 28 Dec, 2017 | 624.76 | 624.76 | 607.0 | 610.0 | 13.25 Thousand |
| 27 Dec, 2017 | 625.0 | 630.0 | 617.0 | 619.1 | 23.71 Thousand |
| 26 Dec, 2017 | 645.0 | 645.0 | 615.0 | 620.3 | 25.77 Thousand |
| 22 Dec, 2017 | 675.76 | 675.76 | 636.16 | 638.84 | 30.45 Thousand |
| 21 Dec, 2017 | 677.9 | 679.5 | 657.04 | 669.6 | 30.64 Thousand |
| 20 Dec, 2017 | 669.8 | 696.7 | 661.0 | 669.0 | 92.78 Thousand |
| 19 Dec, 2017 | 661.0 | 670.0 | 645.0 | 663.54 | 47.14 Thousand |
| 18 Dec, 2017 | 648.0 | 681.04 | 616.5 | 649.66 | 261.25 Thousand |
| 15 Dec, 2017 | 665.0 | 679.96 | 637.1 | 648.66 | 65.56 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL