Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 560.0 570.0 551.96 552.26 71.58 Thousand
29 Nov, 2017 620.0 639.0 581.0 581.0 182.62 Thousand
28 Nov, 2017 611.54 611.54 568.0 611.54 458.67 Thousand
27 Nov, 2017 582.46 582.46 582.46 582.46 8948.00
24 Nov, 2017 550.0 554.76 550.0 554.76 38.91 Thousand
23 Nov, 2017 525.4 529.9 516.0 528.34 109.03 Thousand
22 Nov, 2017 504.7 504.7 485.5 504.7 159.81 Thousand
21 Nov, 2017 480.0 480.7 480.0 480.7 6042.00
20 Nov, 2017 457.86 457.86 457.86 457.86 4388.00
17 Nov, 2017 436.04 436.04 436.04 436.04 19.88 Thousand