Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 414.96 | 414.96 | 381.0 | 409.96 | 11.25 Thousand |
| 01 Nov, 2017 | 407.0 | 407.0 | 392.04 | 397.96 | 3696.00 |
| 31 Oct, 2017 | 408.0 | 417.0 | 401.5 | 405.3 | 3426.00 |
| 30 Oct, 2017 | 420.0 | 426.64 | 400.0 | 409.54 | 10.16 Thousand |
| 27 Oct, 2017 | 420.0 | 420.0 | 405.36 | 406.36 | 826.00 |
| 26 Oct, 2017 | 410.0 | 417.0 | 399.4 | 410.26 | 6620.00 |
| 25 Oct, 2017 | 448.0 | 448.0 | 420.4 | 420.4 | 16.33 Thousand |
| 24 Oct, 2017 | 444.9 | 448.0 | 427.1 | 442.5 | 6690.00 |
| 23 Oct, 2017 | 440.0 | 450.0 | 426.1 | 438.14 | 6846.00 |
| 19 Oct, 2017 | 448.0 | 466.96 | 425.14 | 444.9 | 3706.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL