Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 378.0 | 395.46 | 376.0 | 393.46 | 11.06 Thousand |
| 03 Oct, 2017 | 365.0 | 381.0 | 355.14 | 376.64 | 8024.00 |
| 29 Sep, 2017 | 350.0 | 368.96 | 349.0 | 362.96 | 2048.00 |
| 28 Sep, 2017 | 355.0 | 360.0 | 343.0 | 354.26 | 2988.00 |
| 27 Sep, 2017 | 360.0 | 364.96 | 343.0 | 355.3 | 3416.00 |
| 26 Sep, 2017 | 343.0 | 360.0 | 343.0 | 350.0 | 4352.00 |
| 25 Sep, 2017 | 360.0 | 360.0 | 343.5 | 360.0 | 5368.00 |
| 22 Sep, 2017 | 357.5 | 370.0 | 357.5 | 361.5 | 6280.00 |
| 21 Sep, 2017 | 382.96 | 382.96 | 365.0 | 368.46 | 5366.00 |
| 20 Sep, 2017 | 376.0 | 388.9 | 370.04 | 373.54 | 12.1 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL