Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 361.0 | 382.0 | 361.0 | 375.86 | 10.93 Thousand |
| 18 Sep, 2017 | 368.96 | 369.96 | 360.0 | 365.0 | 5852.00 |
| 15 Sep, 2017 | 351.0 | 371.0 | 351.0 | 370.04 | 2448.00 |
| 14 Sep, 2017 | 351.1 | 376.0 | 351.1 | 369.26 | 4116.00 |
| 13 Sep, 2017 | 360.0 | 370.0 | 355.1 | 364.96 | 2174.00 |
| 12 Sep, 2017 | 375.5 | 375.5 | 345.0 | 359.96 | 8090.00 |
| 11 Sep, 2017 | 372.0 | 380.0 | 356.0 | 357.64 | 10.99 Thousand |
| 08 Sep, 2017 | 359.9 | 372.0 | 357.04 | 368.64 | 24.35 Thousand |
| 07 Sep, 2017 | 338.0 | 359.0 | 338.0 | 354.46 | 14.64 Thousand |
| 06 Sep, 2017 | 343.0 | 349.5 | 341.2 | 349.04 | 10 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL