Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 374.5 | 379.0 | 360.0 | 362.6 | 57.74 Thousand |
| 18 Aug, 2017 | 392.9 | 392.9 | 375.0 | 381.5 | 62.2 Thousand |
| 17 Aug, 2017 | 374.0 | 402.86 | 374.0 | 391.2 | 261.57 Thousand |
| 16 Aug, 2017 | 324.9 | 377.0 | 324.9 | 368.26 | 228.74 Thousand |
| 14 Aug, 2017 | 321.04 | 332.4 | 318.5 | 324.7 | 26.54 Thousand |
| 11 Aug, 2017 | 295.0 | 329.0 | 295.0 | 316.14 | 30.83 Thousand |
| 10 Aug, 2017 | 322.6 | 333.5 | 314.76 | 319.36 | 30.1 Thousand |
| 09 Aug, 2017 | 325.76 | 337.0 | 323.0 | 329.14 | 40.02 Thousand |
| 08 Aug, 2017 | 326.6 | 335.5 | 316.0 | 332.36 | 63.47 Thousand |
| 07 Aug, 2017 | 337.04 | 338.0 | 324.7 | 326.7 | 22.94 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL