Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 352.54 | 354.96 | 342.04 | 349.14 | 6302.00 |
| 04 Sep, 2017 | 354.96 | 354.96 | 340.0 | 345.0 | 5270.00 |
| 01 Sep, 2017 | 355.0 | 355.0 | 335.0 | 347.54 | 6402.00 |
| 31 Aug, 2017 | 340.0 | 352.96 | 337.0 | 341.3 | 14.48 Thousand |
| 30 Aug, 2017 | 353.86 | 353.86 | 335.0 | 343.04 | 14.31 Thousand |
| 29 Aug, 2017 | 331.0 | 351.96 | 330.04 | 340.3 | 5694.00 |
| 28 Aug, 2017 | 329.36 | 345.1 | 315.0 | 344.96 | 12.86 Thousand |
| 24 Aug, 2017 | 332.26 | 344.9 | 326.86 | 329.3 | 25.45 Thousand |
| 23 Aug, 2017 | 350.0 | 354.0 | 335.5 | 344.04 | 14.75 Thousand |
| 22 Aug, 2017 | 372.0 | 372.0 | 348.96 | 353.14 | 29.85 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL