Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 324.9 | 345.9 | 324.9 | 333.46 | 79.26 Thousand |
| 03 Aug, 2017 | 339.2 | 339.2 | 323.04 | 327.6 | 34.01 Thousand |
| 02 Aug, 2017 | 338.0 | 344.76 | 334.0 | 337.5 | 97.35 Thousand |
| 01 Aug, 2017 | 325.0 | 347.46 | 323.0 | 338.5 | 465.36 Thousand |
| 31 Jul, 2017 | 314.9 | 324.0 | 305.54 | 322.64 | 241.63 Thousand |
| 28 Jul, 2017 | 301.9 | 317.0 | 287.14 | 311.36 | 292.99 Thousand |
| 27 Jul, 2017 | 309.1 | 312.0 | 294.3 | 297.7 | 287.92 Thousand |
| 26 Jul, 2017 | 294.36 | 348.1 | 285.0 | 308.0 | 2.83 Million |
| 25 Jul, 2017 | 291.2 | 292.4 | 282.0 | 290.1 | 42.48 Thousand |
| 24 Jul, 2017 | 276.0 | 291.0 | 274.96 | 285.54 | 50.63 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL