Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 272.86 276.0 270.26 272.26 7776.00
20 Jul, 2017 275.0 278.9 270.04 275.86 21.53 Thousand
19 Jul, 2017 260.0 275.0 255.0 273.9 45.94 Thousand
18 Jul, 2017 255.86 261.0 245.0 259.3 40.27 Thousand
17 Jul, 2017 248.7 259.86 244.56 259.3 231.25 Thousand
14 Jul, 2017 254.7 254.7 230.0 244.44 30.59 Thousand
13 Jul, 2017 245.1 248.0 242.5 246.1 121.45 Thousand
12 Jul, 2017 253.8 253.8 241.56 242.86 30.86 Thousand
11 Jul, 2017 245.0 250.06 240.7 246.44 19.2 Thousand
10 Jul, 2017 240.0 244.5 235.0 243.26 118.00