Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 243.86 | 251.8 | 236.56 | 247.94 | 7686.00 |
| 21 Jun, 2017 | 244.0 | 247.7 | 241.0 | 244.1 | 4484.00 |
| 20 Jun, 2017 | 238.06 | 245.0 | 235.1 | 243.26 | 7720.00 |
| 19 Jun, 2017 | 242.94 | 242.94 | 238.06 | 238.14 | 490.00 |
| 16 Jun, 2017 | 234.14 | 240.0 | 231.3 | 237.44 | 1990.00 |
| 15 Jun, 2017 | 238.7 | 239.9 | 232.5 | 232.9 | 3114.00 |
| 14 Jun, 2017 | 245.0 | 245.0 | 234.0 | 235.44 | 12.09 Thousand |
| 13 Jun, 2017 | 242.0 | 249.4 | 238.0 | 242.44 | 5610.00 |
| 12 Jun, 2017 | 241.14 | 252.56 | 233.2 | 238.76 | 12.17 Thousand |
| 09 Jun, 2017 | 243.0 | 243.86 | 239.1 | 240.8 | 1324.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL