Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 245.0 | 245.0 | 241.1 | 241.36 | 1534.00 |
| 07 Jun, 2017 | 247.94 | 250.94 | 238.0 | 239.5 | 2548.00 |
| 06 Jun, 2017 | 258.9 | 258.9 | 237.5 | 244.14 | 20 Thousand |
| 05 Jun, 2017 | 268.8 | 268.8 | 252.0 | 255.06 | 108.29 Thousand |
| 02 Jun, 2017 | 245.06 | 249.8 | 245.0 | 245.9 | 1240.00 |
| 01 Jun, 2017 | 248.3 | 248.3 | 245.0 | 245.2 | 3000.00 |
| 31 May, 2017 | 254.76 | 256.96 | 241.0 | 242.9 | 4380.00 |
| 30 May, 2017 | 244.86 | 248.0 | 236.56 | 245.0 | 7706.00 |
| 29 May, 2017 | 244.94 | 257.96 | 240.94 | 243.0 | 14.34 Thousand |
| 26 May, 2017 | 242.5 | 242.5 | 233.0 | 236.7 | 1826.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL