Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 259.0 | 260.0 | 257.0 | 257.0 | 726.00 |
| 10 May, 2017 | 256.0 | 259.5 | 255.0 | 258.9 | 4718.00 |
| 09 May, 2017 | 257.0 | 260.0 | 255.1 | 258.46 | 1950.00 |
| 08 May, 2017 | 259.96 | 261.1 | 254.94 | 255.44 | 1772.00 |
| 05 May, 2017 | 251.06 | 260.26 | 248.0 | 258.96 | 10.84 Thousand |
| 04 May, 2017 | 264.0 | 264.0 | 249.8 | 255.6 | 14.85 Thousand |
| 03 May, 2017 | 266.96 | 266.96 | 250.0 | 254.9 | 28.37 Thousand |
| 02 May, 2017 | 272.0 | 272.04 | 261.14 | 265.1 | 27.21 Thousand |
| 28 Apr, 2017 | 260.0 | 270.0 | 253.06 | 265.4 | 30.19 Thousand |
| 27 Apr, 2017 | 253.0 | 256.96 | 251.0 | 255.86 | 3298.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL