Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 249.0 256.0 243.0 245.6 11.61 Thousand
10 Apr, 2017 242.06 253.0 230.06 242.26 3460.00
07 Apr, 2017 251.0 254.0 235.0 238.76 5696.00
06 Apr, 2017 269.96 269.96 249.5 250.4 10.26 Thousand
05 Apr, 2017 254.1 270.0 244.94 259.76 34.74 Thousand
03 Apr, 2017 228.14 253.9 228.1 244.3 75.17 Thousand
31 Mar, 2017 221.0 243.94 216.06 231.6 29.37 Thousand
30 Mar, 2017 214.2 234.0 214.1 224.9 5712.00
29 Mar, 2017 229.5 229.5 213.7 216.2 20.45 Thousand
28 Mar, 2017 219.94 225.4 216.2 219.9 116 Thousand