Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 223.64 | 224.86 | 209.1 | 214.86 | 47.86 Thousand |
| 24 Mar, 2017 | 216.06 | 232.7 | 216.0 | 217.4 | 9724.00 |
| 23 Mar, 2017 | 206.06 | 226.7 | 206.06 | 219.86 | 28.46 Thousand |
| 22 Mar, 2017 | 213.06 | 213.06 | 201.0 | 208.6 | 18.68 Thousand |
| 21 Mar, 2017 | 214.9 | 214.9 | 209.9 | 211.0 | 9110.00 |
| 20 Mar, 2017 | 214.0 | 224.4 | 208.0 | 210.14 | 4286.00 |
| 17 Mar, 2017 | 216.0 | 216.0 | 208.0 | 211.5 | 4472.00 |
| 16 Mar, 2017 | 214.94 | 217.1 | 210.06 | 214.64 | 5416.00 |
| 15 Mar, 2017 | 206.2 | 211.4 | 206.14 | 210.0 | 2494.00 |
| 14 Mar, 2017 | 215.0 | 224.4 | 202.56 | 209.2 | 7970.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL