Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 195.0 | 201.9 | 192.7 | 200.3 | 12.27 Thousand |
| 22 Feb, 2017 | 200.94 | 201.0 | 190.0 | 192.64 | 37.43 Thousand |
| 21 Feb, 2017 | 183.3 | 206.94 | 182.3 | 194.9 | 21.15 Thousand |
| 20 Feb, 2017 | 184.0 | 184.5 | 178.1 | 183.8 | 12.43 Thousand |
| 17 Feb, 2017 | 183.44 | 189.4 | 181.6 | 183.86 | 20.13 Thousand |
| 16 Feb, 2017 | 192.7 | 194.0 | 186.0 | 190.7 | 2842.00 |
| 15 Feb, 2017 | 188.1 | 188.14 | 185.0 | 185.56 | 3234.00 |
| 14 Feb, 2017 | 196.9 | 196.9 | 188.1 | 188.14 | 9086.00 |
| 13 Feb, 2017 | 198.5 | 201.94 | 190.0 | 194.36 | 28.44 Thousand |
| 10 Feb, 2017 | 209.36 | 211.5 | 198.0 | 199.44 | 10.96 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL