Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 195.0 | 218.7 | 187.26 | 210.8 | 73.53 Thousand |
| 08 Feb, 2017 | 203.6 | 207.56 | 195.26 | 200.2 | 5348.00 |
| 07 Feb, 2017 | 197.06 | 198.5 | 195.2 | 195.76 | 1708.00 |
| 06 Feb, 2017 | 193.94 | 200.0 | 193.94 | 199.06 | 4820.00 |
| 03 Feb, 2017 | 190.5 | 196.86 | 190.5 | 193.56 | 5748.00 |
| 02 Feb, 2017 | 194.06 | 199.0 | 190.0 | 191.94 | 3296.00 |
| 01 Feb, 2017 | 198.0 | 198.0 | 184.0 | 186.64 | 7714.00 |
| 31 Jan, 2017 | 199.0 | 199.0 | 195.1 | 195.26 | 1064.00 |
| 30 Jan, 2017 | 207.36 | 207.36 | 193.5 | 198.6 | 7682.00 |
| 27 Jan, 2017 | 199.0 | 209.9 | 199.0 | 202.44 | 2890.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL