Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 194.0 | 194.0 | 189.0 | 193.2 | 7922.00 |
| 10 Jan, 2017 | 192.5 | 193.76 | 185.3 | 188.1 | 3162.00 |
| 09 Jan, 2017 | 192.36 | 192.44 | 188.56 | 192.2 | 2028.00 |
| 06 Jan, 2017 | 189.0 | 192.76 | 189.0 | 192.7 | 1352.00 |
| 05 Jan, 2017 | 188.0 | 193.7 | 183.2 | 191.14 | 6836.00 |
| 04 Jan, 2017 | 183.0 | 188.76 | 180.0 | 184.5 | 9998.00 |
| 03 Jan, 2017 | 170.0 | 183.5 | 170.0 | 181.0 | 26.33 Thousand |
| 02 Jan, 2017 | 159.06 | 168.0 | 158.94 | 167.14 | 2122.00 |
| 30 Dec, 2016 | 161.64 | 163.6 | 157.06 | 160.76 | 2034.00 |
| 29 Dec, 2016 | 164.86 | 164.86 | 163.86 | 163.86 | 236.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL