Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 174.9 | 174.9 | 170.0 | 171.56 | 3670.00 |
| 13 Dec, 2016 | 171.36 | 174.94 | 171.36 | 174.9 | 1486.00 |
| 12 Dec, 2016 | 171.36 | 174.76 | 171.26 | 172.6 | 566.00 |
| 09 Dec, 2016 | 179.9 | 180.0 | 172.0 | 174.0 | 4408.00 |
| 08 Dec, 2016 | 178.26 | 180.5 | 176.06 | 179.56 | 2694.00 |
| 07 Dec, 2016 | 176.9 | 181.0 | 175.1 | 178.3 | 2068.00 |
| 06 Dec, 2016 | 178.0 | 178.5 | 171.56 | 171.9 | 3374.00 |
| 05 Dec, 2016 | 178.0 | 178.0 | 172.0 | 172.14 | 416.00 |
| 02 Dec, 2016 | 171.0 | 174.8 | 169.94 | 171.6 | 3766.00 |
| 01 Dec, 2016 | 175.0 | 189.76 | 168.0 | 170.76 | 16.69 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL