Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 170.0 | 179.0 | 170.0 | 174.2 | 2076.00 |
| 29 Nov, 2016 | 177.44 | 177.5 | 173.0 | 173.06 | 2558.00 |
| 28 Nov, 2016 | 173.0 | 178.0 | 167.14 | 171.56 | 4002.00 |
| 25 Nov, 2016 | 172.94 | 184.0 | 172.94 | 177.4 | 6868.00 |
| 24 Nov, 2016 | 179.14 | 179.2 | 166.2 | 169.94 | 8788.00 |
| 23 Nov, 2016 | 174.7 | 180.0 | 168.44 | 179.1 | 3282.00 |
| 22 Nov, 2016 | 175.0 | 175.0 | 155.1 | 167.6 | 14.51 Thousand |
| 21 Nov, 2016 | 186.8 | 186.8 | 168.14 | 171.56 | 4732.00 |
| 18 Nov, 2016 | 188.0 | 192.0 | 177.0 | 180.6 | 13.17 Thousand |
| 17 Nov, 2016 | 191.0 | 193.94 | 180.0 | 183.9 | 36.57 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL