Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 165.0 | 165.0 | 160.14 | 163.86 | 2062.00 |
| 27 Dec, 2016 | 161.0 | 162.86 | 157.76 | 160.0 | 2582.00 |
| 26 Dec, 2016 | 164.06 | 167.44 | 162.26 | 164.06 | 1008.00 |
| 23 Dec, 2016 | 164.26 | 170.8 | 164.2 | 167.4 | 3294.00 |
| 22 Dec, 2016 | 173.0 | 173.0 | 163.0 | 165.1 | 4470.00 |
| 21 Dec, 2016 | 172.0 | 174.5 | 165.5 | 167.2 | 12.08 Thousand |
| 20 Dec, 2016 | 178.0 | 178.0 | 171.26 | 174.0 | 1238.00 |
| 19 Dec, 2016 | 177.0 | 179.76 | 177.0 | 177.94 | 632.00 |
| 16 Dec, 2016 | 174.94 | 179.64 | 170.14 | 176.2 | 1250.00 |
| 15 Dec, 2016 | 175.0 | 175.0 | 172.5 | 172.64 | 1864.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL