Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 218.4 | 219.0 | 202.0 | 203.36 | 10.5 Thousand |
| 24 Jan, 2017 | 202.9 | 214.0 | 196.26 | 210.14 | 80.04 Thousand |
| 23 Jan, 2017 | 190.0 | 197.1 | 184.7 | 195.44 | 3298.00 |
| 20 Jan, 2017 | 192.9 | 192.9 | 186.0 | 189.8 | 3026.00 |
| 19 Jan, 2017 | 192.0 | 192.0 | 187.0 | 187.76 | 3760.00 |
| 18 Jan, 2017 | 187.06 | 195.8 | 187.06 | 195.8 | 454.00 |
| 17 Jan, 2017 | 196.7 | 198.9 | 190.5 | 192.0 | 752.00 |
| 16 Jan, 2017 | 181.0 | 196.4 | 181.0 | 189.14 | 4968.00 |
| 13 Jan, 2017 | 194.0 | 194.0 | 189.0 | 189.3 | 914.00 |
| 12 Jan, 2017 | 186.1 | 192.4 | 186.1 | 189.3 | 878.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL