Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 197.1 197.76 180.5 196.9 10.74 Thousand
15 Nov, 2016 201.26 201.5 166.0 182.56 49.96 Thousand
11 Nov, 2016 222.0 222.0 200.0 200.56 46.34 Thousand
10 Nov, 2016 220.0 229.9 214.0 220.86 13.33 Thousand
09 Nov, 2016 225.0 239.5 205.0 221.76 45.61 Thousand
08 Nov, 2016 243.94 244.0 231.5 235.3 3630.00
07 Nov, 2016 239.94 242.0 235.0 238.4 6316.00
04 Nov, 2016 235.56 242.0 232.0 233.8 14.39 Thousand
03 Nov, 2016 253.5 254.0 236.5 240.36 119.51 Thousand
02 Nov, 2016 252.0 252.0 241.4 243.5 26.59 Thousand