Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 249.0 | 249.0 | 219.0 | 238.76 | 30.4 Thousand |
| 14 Oct, 2016 | 253.86 | 253.9 | 245.06 | 247.76 | 5704.00 |
| 13 Oct, 2016 | 259.8 | 262.9 | 249.0 | 251.36 | 12.59 Thousand |
| 10 Oct, 2016 | 258.0 | 265.0 | 255.3 | 258.04 | 124.47 Thousand |
| 07 Oct, 2016 | 253.26 | 260.0 | 251.06 | 256.2 | 6416.00 |
| 06 Oct, 2016 | 256.1 | 257.0 | 252.0 | 256.0 | 1624.00 |
| 05 Oct, 2016 | 260.0 | 263.0 | 255.0 | 259.64 | 41.09 Thousand |
| 04 Oct, 2016 | 252.56 | 260.0 | 252.0 | 255.3 | 4682.00 |
| 03 Oct, 2016 | 260.2 | 260.8 | 253.0 | 258.96 | 6016.00 |
| 30 Sep, 2016 | 249.86 | 257.0 | 245.0 | 250.6 | 1372.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL