Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 266.54 | 266.54 | 260.0 | 263.04 | 19.52 Thousand |
| 14 Sep, 2016 | 267.0 | 267.0 | 258.3 | 261.2 | 108.43 Thousand |
| 12 Sep, 2016 | 270.1 | 270.1 | 262.5 | 263.46 | 7808.00 |
| 09 Sep, 2016 | 270.0 | 277.36 | 267.5 | 271.14 | 14.42 Thousand |
| 08 Sep, 2016 | 270.54 | 273.96 | 266.54 | 271.9 | 5440.00 |
| 07 Sep, 2016 | 278.1 | 278.1 | 267.2 | 270.54 | 20.26 Thousand |
| 06 Sep, 2016 | 281.1 | 283.0 | 279.0 | 280.14 | 16.97 Thousand |
| 02 Sep, 2016 | 282.5 | 285.0 | 280.36 | 281.46 | 12.17 Thousand |
| 01 Sep, 2016 | 285.64 | 285.64 | 280.0 | 280.14 | 13.03 Thousand |
| 31 Aug, 2016 | 283.0 | 290.0 | 283.0 | 288.5 | 6048.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL