Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 281.0 | 290.0 | 280.0 | 283.36 | 10.81 Thousand |
| 29 Aug, 2016 | 281.0 | 284.96 | 280.5 | 281.76 | 3062.00 |
| 26 Aug, 2016 | 288.0 | 297.5 | 280.5 | 281.3 | 6936.00 |
| 25 Aug, 2016 | 290.04 | 296.0 | 286.3 | 288.0 | 3708.00 |
| 24 Aug, 2016 | 288.9 | 294.0 | 286.0 | 286.86 | 2618.00 |
| 23 Aug, 2016 | 289.9 | 292.0 | 282.04 | 289.0 | 4598.00 |
| 22 Aug, 2016 | 291.0 | 299.8 | 283.0 | 285.8 | 32.64 Thousand |
| 19 Aug, 2016 | 282.04 | 292.0 | 282.04 | 290.3 | 19.12 Thousand |
| 18 Aug, 2016 | 281.0 | 287.96 | 278.0 | 281.3 | 8924.00 |
| 17 Aug, 2016 | 282.9 | 289.0 | 282.9 | 285.46 | 9076.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL