Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 314.96 | 314.96 | 295.0 | 296.36 | 45.06 Thousand |
| 29 Jul, 2016 | 316.0 | 316.0 | 301.0 | 306.8 | 31.5 Thousand |
| 28 Jul, 2016 | 313.26 | 325.0 | 313.14 | 316.0 | 63.34 Thousand |
| 27 Jul, 2016 | 303.26 | 334.1 | 303.26 | 311.76 | 623.63 Thousand |
| 26 Jul, 2016 | 301.5 | 308.2 | 300.0 | 302.26 | 80.33 Thousand |
| 25 Jul, 2016 | 303.8 | 312.5 | 302.04 | 305.0 | 138.54 Thousand |
| 22 Jul, 2016 | 307.0 | 308.0 | 291.5 | 300.96 | 434.45 Thousand |
| 21 Jul, 2016 | 280.7 | 309.0 | 276.7 | 300.8 | 957.63 Thousand |
| 20 Jul, 2016 | 275.8 | 280.5 | 274.96 | 278.36 | 72.38 Thousand |
| 19 Jul, 2016 | 280.0 | 280.04 | 272.0 | 275.1 | 26.35 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL