Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 282.0 | 285.0 | 274.0 | 275.9 | 64.49 Thousand |
| 15 Jul, 2016 | 294.4 | 294.96 | 281.0 | 282.4 | 215.35 Thousand |
| 14 Jul, 2016 | 290.0 | 292.0 | 285.0 | 290.14 | 299.25 Thousand |
| 13 Jul, 2016 | 284.0 | 290.5 | 283.3 | 286.76 | 92.14 Thousand |
| 12 Jul, 2016 | 292.96 | 292.96 | 279.4 | 284.6 | 27.19 Thousand |
| 11 Jul, 2016 | 282.14 | 292.0 | 282.14 | 285.86 | 18.28 Thousand |
| 08 Jul, 2016 | 295.64 | 297.0 | 281.1 | 284.96 | 69.72 Thousand |
| 07 Jul, 2016 | 252.06 | 291.64 | 251.06 | 284.04 | 506.76 Thousand |
| 05 Jul, 2016 | 260.0 | 261.5 | 260.0 | 260.1 | 13.76 Thousand |
| 04 Jul, 2016 | 252.0 | 265.0 | 250.0 | 255.2 | 11.27 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL