Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 241.06 | 270.0 | 241.06 | 251.14 | 19.33 Thousand |
| 16 Jun, 2016 | 238.0 | 256.0 | 238.0 | 247.2 | 8394.00 |
| 15 Jun, 2016 | 237.94 | 237.94 | 233.0 | 237.7 | 1762.00 |
| 14 Jun, 2016 | 236.94 | 238.0 | 232.0 | 235.0 | 8174.00 |
| 13 Jun, 2016 | 224.6 | 236.0 | 221.0 | 231.5 | 8428.00 |
| 10 Jun, 2016 | 222.14 | 228.9 | 220.0 | 228.06 | 5530.00 |
| 09 Jun, 2016 | 226.94 | 234.36 | 222.0 | 224.06 | 5180.00 |
| 08 Jun, 2016 | 229.9 | 229.9 | 219.26 | 226.4 | 378.00 |
| 07 Jun, 2016 | 220.06 | 225.0 | 220.0 | 225.0 | 11.28 Thousand |
| 06 Jun, 2016 | 219.0 | 220.86 | 212.0 | 220.0 | 3012.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL