Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 213.0 | 226.0 | 205.0 | 222.1 | 9458.00 |
| 02 Jun, 2016 | 220.0 | 220.06 | 216.26 | 217.76 | 6212.00 |
| 01 Jun, 2016 | 213.0 | 225.0 | 210.0 | 217.0 | 3672.00 |
| 31 May, 2016 | 218.0 | 219.0 | 209.0 | 216.8 | 5062.00 |
| 30 May, 2016 | 203.0 | 220.9 | 199.0 | 218.2 | 5958.00 |
| 27 May, 2016 | 208.94 | 208.94 | 204.1 | 208.0 | 1854.00 |
| 26 May, 2016 | 204.6 | 208.0 | 183.1 | 206.14 | 14.69 Thousand |
| 25 May, 2016 | 200.0 | 207.0 | 200.0 | 202.64 | 1874.00 |
| 24 May, 2016 | 194.0 | 205.0 | 189.0 | 202.0 | 5880.00 |
| 23 May, 2016 | 197.0 | 205.0 | 190.0 | 197.4 | 1284.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL