Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 192.0 | 200.0 | 190.5 | 199.9 | 806.00 |
| 05 May, 2016 | 198.0 | 198.0 | 198.0 | 198.0 | 200.00 |
| 04 May, 2016 | 190.2 | 198.0 | 190.2 | 198.0 | 8.00 |
| 03 May, 2016 | 191.2 | 209.0 | 191.2 | 198.6 | 1742.00 |
| 02 May, 2016 | 196.1 | 196.1 | 196.1 | 196.1 | - |
| 29 Apr, 2016 | 220.76 | 220.76 | 191.1 | 196.1 | 1536.00 |
| 28 Apr, 2016 | 221.0 | 221.0 | 195.0 | 203.76 | 25.23 Thousand |
| 27 Apr, 2016 | 210.36 | 227.0 | 207.8 | 212.6 | 6356.00 |
| 26 Apr, 2016 | 197.0 | 218.0 | 186.06 | 210.36 | 11.15 Thousand |
| 25 Apr, 2016 | 190.0 | 194.94 | 186.0 | 186.2 | 3638.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL