Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 193.0 | 193.0 | 191.5 | 192.0 | 124.00 |
| 19 May, 2016 | 195.1 | 198.0 | 193.0 | 193.0 | 2470.00 |
| 18 May, 2016 | 190.1 | 194.94 | 190.0 | 192.8 | 2040.00 |
| 17 May, 2016 | 190.7 | 197.0 | 190.6 | 193.5 | 1640.00 |
| 16 May, 2016 | 200.94 | 200.94 | 191.06 | 195.0 | 266.00 |
| 13 May, 2016 | 190.76 | 198.0 | 190.0 | 191.0 | 206.00 |
| 12 May, 2016 | 188.0 | 198.0 | 188.0 | 192.14 | 1916.00 |
| 11 May, 2016 | 202.0 | 202.0 | 191.26 | 191.26 | 796.00 |
| 10 May, 2016 | 193.06 | 199.9 | 192.06 | 193.1 | 872.00 |
| 09 May, 2016 | 211.0 | 222.0 | 192.1 | 196.14 | 3104.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL