Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 194.86 | 194.86 | 187.9 | 193.2 | 248.00 |
| 21 Apr, 2016 | 194.8 | 197.0 | 191.06 | 194.86 | 732.00 |
| 20 Apr, 2016 | 188.2 | 190.0 | 186.3 | 190.0 | 1322.00 |
| 18 Apr, 2016 | 186.1 | 190.0 | 186.0 | 190.0 | 702.00 |
| 13 Apr, 2016 | 192.5 | 199.1 | 185.36 | 186.36 | 37.57 Thousand |
| 12 Apr, 2016 | 185.26 | 192.0 | 185.2 | 186.4 | 1630.00 |
| 11 Apr, 2016 | 187.14 | 188.0 | 185.0 | 185.7 | 1740.00 |
| 08 Apr, 2016 | 188.0 | 198.0 | 188.0 | 193.0 | 800.00 |
| 07 Apr, 2016 | 199.9 | 200.06 | 191.36 | 193.2 | 2926.00 |
| 06 Apr, 2016 | 188.5 | 188.5 | 188.0 | 188.0 | 478.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL