Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 184.06 | 197.6 | 184.0 | 193.86 | 910.00 |
| 17 Mar, 2016 | 190.1 | 192.9 | 187.9 | 190.0 | 28.00 |
| 16 Mar, 2016 | 197.5 | 197.5 | 188.36 | 193.2 | 72.24 Thousand |
| 15 Mar, 2016 | 201.26 | 201.26 | 201.26 | 201.26 | - |
| 14 Mar, 2016 | 205.0 | 205.0 | 195.0 | 201.26 | 226.00 |
| 11 Mar, 2016 | 190.1 | 199.0 | 190.1 | 198.94 | 310.00 |
| 10 Mar, 2016 | 190.0 | 199.0 | 190.0 | 194.14 | 74.00 |
| 09 Mar, 2016 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 08 Mar, 2016 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 04 Mar, 2016 | 187.0 | 189.0 | 187.0 | 189.0 | 52.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL