Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 189.7 | 190.0 | 189.7 | 190.0 | 500.00 |
| 17 Feb, 2016 | 180.56 | 189.94 | 180.56 | 186.0 | 312.00 |
| 16 Feb, 2016 | 192.0 | 196.0 | 181.2 | 185.0 | 3572.00 |
| 15 Feb, 2016 | 200.0 | 200.0 | 195.0 | 197.06 | 2376.00 |
| 12 Feb, 2016 | 199.0 | 215.0 | 183.5 | 195.94 | 112.00 |
| 11 Feb, 2016 | 189.0 | 189.9 | 180.06 | 183.0 | 1338.00 |
| 10 Feb, 2016 | 187.0 | 198.0 | 182.0 | 182.1 | 864.00 |
| 09 Feb, 2016 | 190.0 | 196.0 | 189.0 | 193.0 | 68.00 |
| 08 Feb, 2016 | 199.5 | 199.5 | 189.0 | 190.94 | 2964.00 |
| 05 Feb, 2016 | 210.0 | 210.0 | 196.0 | 196.8 | 4242.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL