Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 190.0 | 191.8 | 183.4 | 187.0 | 1080.00 |
| 02 Mar, 2016 | 192.0 | 195.0 | 186.0 | 194.9 | 148.00 |
| 01 Mar, 2016 | 192.0 | 192.0 | 192.0 | 192.0 | 320.00 |
| 29 Feb, 2016 | 187.0 | 195.0 | 186.0 | 193.5 | 44.00 |
| 26 Feb, 2016 | 186.0 | 187.0 | 185.0 | 185.94 | 758.00 |
| 25 Feb, 2016 | 187.7 | 187.7 | 185.0 | 185.0 | 2006.00 |
| 24 Feb, 2016 | 193.0 | 193.0 | 188.0 | 188.44 | 46.00 |
| 23 Feb, 2016 | 190.1 | 199.0 | 190.1 | 197.44 | 10.00 |
| 22 Feb, 2016 | 190.1 | 191.0 | 188.2 | 191.0 | 4012.00 |
| 19 Feb, 2016 | 190.1 | 194.5 | 187.1 | 193.0 | 72.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL