Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 206.0 | 209.9 | 205.0 | 209.2 | 92.00 |
| 03 Feb, 2016 | 210.0 | 210.06 | 209.94 | 210.0 | 6352.00 |
| 02 Feb, 2016 | 206.0 | 214.0 | 205.0 | 210.0 | 1728.00 |
| 01 Feb, 2016 | 206.0 | 210.0 | 203.0 | 210.0 | 10.57 Thousand |
| 29 Jan, 2016 | 199.0 | 212.44 | 197.0 | 210.0 | 2284.00 |
| 28 Jan, 2016 | 202.0 | 202.0 | 199.1 | 200.0 | 50.00 |
| 27 Jan, 2016 | 205.5 | 215.0 | 200.0 | 205.94 | 3054.00 |
| 25 Jan, 2016 | 200.0 | 202.0 | 192.1 | 200.06 | 2036.00 |
| 22 Jan, 2016 | 195.0 | 219.76 | 191.6 | 200.0 | 1780.00 |
| 21 Jan, 2016 | 200.0 | 200.0 | 200.0 | 200.0 | 600.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL