Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 195.0 | 210.0 | 190.0 | 201.14 | 9734.00 |
| 19 Jan, 2016 | 201.0 | 203.0 | 192.5 | 197.76 | 4884.00 |
| 18 Jan, 2016 | 202.0 | 202.0 | 202.0 | 202.0 | 20.00 |
| 15 Jan, 2016 | 213.0 | 213.0 | 202.0 | 203.5 | 1038.00 |
| 14 Jan, 2016 | 213.5 | 213.5 | 201.0 | 205.0 | 3662.00 |
| 13 Jan, 2016 | 212.06 | 217.0 | 210.0 | 212.3 | 1368.00 |
| 12 Jan, 2016 | 214.5 | 214.56 | 214.0 | 214.5 | 2074.00 |
| 11 Jan, 2016 | 210.0 | 218.0 | 210.0 | 214.64 | 1026.00 |
| 08 Jan, 2016 | 217.5 | 219.9 | 210.0 | 214.9 | 784.00 |
| 07 Jan, 2016 | 220.5 | 227.0 | 195.06 | 207.14 | 6838.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL