Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2015 | 225.5 | 230.0 | 219.0 | 220.0 | 1868.00 |
| 21 Dec, 2015 | 227.0 | 238.0 | 225.0 | 229.9 | 8900.00 |
| 18 Dec, 2015 | 232.94 | 235.0 | 222.0 | 225.3 | 3760.00 |
| 17 Dec, 2015 | 232.0 | 232.0 | 221.5 | 226.44 | 886.00 |
| 16 Dec, 2015 | 224.94 | 232.0 | 221.06 | 228.06 | 3098.00 |
| 15 Dec, 2015 | 221.0 | 229.0 | 220.0 | 227.36 | 1616.00 |
| 14 Dec, 2015 | 214.94 | 225.0 | 210.06 | 219.94 | 3218.00 |
| 11 Dec, 2015 | 223.0 | 229.0 | 202.94 | 213.0 | 3418.00 |
| 10 Dec, 2015 | 211.94 | 224.94 | 211.5 | 222.06 | 312.00 |
| 09 Dec, 2015 | 219.9 | 219.9 | 210.0 | 210.26 | 14.37 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL