Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2015 | 205.1 | 214.5 | 205.1 | 211.6 | 4588.00 |
| 20 Nov, 2015 | 214.4 | 214.5 | 210.0 | 210.0 | 18.63 Thousand |
| 19 Nov, 2015 | 209.0 | 214.0 | 209.0 | 211.94 | 5708.00 |
| 18 Nov, 2015 | 207.14 | 212.76 | 207.1 | 210.26 | 23.84 Thousand |
| 17 Nov, 2015 | 204.94 | 211.4 | 204.94 | 210.3 | 12.61 Thousand |
| 16 Nov, 2015 | 202.9 | 210.0 | 200.06 | 200.4 | 7128.00 |
| 13 Nov, 2015 | 192.0 | 214.9 | 192.0 | 200.4 | 10.3 Thousand |
| 10 Nov, 2015 | 194.9 | 194.9 | 193.0 | 193.0 | 426.00 |
| 09 Nov, 2015 | 192.0 | 195.4 | 192.0 | 193.0 | 1094.00 |
| 06 Nov, 2015 | 199.7 | 199.7 | 193.0 | 193.0 | 3166.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL