Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 196.6 | 196.6 | 180.1 | 181.56 | 6566.00 |
| 20 Oct, 2015 | 198.9 | 199.0 | 188.0 | 189.56 | 12.92 Thousand |
| 19 Oct, 2015 | 186.0 | 206.0 | 177.6 | 194.1 | 60.78 Thousand |
| 16 Oct, 2015 | 187.0 | 187.0 | 182.0 | 182.2 | 3384.00 |
| 15 Oct, 2015 | 183.0 | 183.0 | 179.0 | 180.1 | 796.00 |
| 14 Oct, 2015 | 179.76 | 179.86 | 175.36 | 179.6 | 1400.00 |
| 13 Oct, 2015 | 179.94 | 181.94 | 177.9 | 178.5 | 1802.00 |
| 12 Oct, 2015 | 177.0 | 180.0 | 170.0 | 172.94 | 3038.00 |
| 09 Oct, 2015 | 180.0 | 197.86 | 171.86 | 178.56 | 6608.00 |
| 08 Oct, 2015 | 167.0 | 184.86 | 161.6 | 181.0 | 14.83 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL