Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 166.0 | 167.06 | 165.0 | 166.2 | 200.00 |
| 06 Oct, 2015 | 167.9 | 167.9 | 162.0 | 165.4 | 1884.00 |
| 05 Oct, 2015 | 167.0 | 171.8 | 160.1 | 160.64 | 2586.00 |
| 01 Oct, 2015 | 162.0 | 165.0 | 162.0 | 162.0 | 44.00 |
| 30 Sep, 2015 | 162.5 | 164.0 | 162.44 | 164.0 | 1200.00 |
| 29 Sep, 2015 | 167.0 | 167.0 | 163.1 | 163.4 | 430.00 |
| 28 Sep, 2015 | 163.0 | 169.5 | 161.0 | 169.5 | 384.00 |
| 24 Sep, 2015 | 170.0 | 170.26 | 164.14 | 164.3 | 134.00 |
| 23 Sep, 2015 | 165.06 | 169.94 | 160.5 | 163.36 | 1214.00 |
| 22 Sep, 2015 | 172.44 | 172.44 | 166.0 | 169.94 | 298.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL