Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 162.06 175.0 162.06 170.36 5410.00
18 Sep, 2015 165.0 170.0 162.0 163.6 314.00
16 Sep, 2015 167.0 168.0 166.0 166.76 288.00
15 Sep, 2015 172.0 172.26 169.0 170.64 1172.00
14 Sep, 2015 171.0 171.0 170.94 171.0 382.00
11 Sep, 2015 171.0 171.86 170.5 171.06 4890.00
10 Sep, 2015 168.0 174.0 166.6 173.0 160.00
09 Sep, 2015 170.56 177.36 168.06 170.26 7222.00
08 Sep, 2015 174.0 174.0 170.1 170.14 4180.00
07 Sep, 2015 182.5 182.5 171.0 172.4 1564.00