Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 176.0 | 185.0 | 170.0 | 182.8 | 2722.00 |
| 20 Aug, 2015 | 182.0 | 182.0 | 178.2 | 180.0 | 2450.00 |
| 19 Aug, 2015 | 180.1 | 180.5 | 180.06 | 180.06 | 458.00 |
| 18 Aug, 2015 | 180.0 | 182.0 | 180.0 | 180.06 | 2456.00 |
| 17 Aug, 2015 | 182.0 | 182.0 | 180.0 | 180.14 | 646.00 |
| 14 Aug, 2015 | 183.76 | 188.94 | 180.5 | 180.5 | 798.00 |
| 13 Aug, 2015 | 177.56 | 180.06 | 176.8 | 180.0 | 6042.00 |
| 12 Aug, 2015 | 185.0 | 185.0 | 179.1 | 179.5 | 2244.00 |
| 11 Aug, 2015 | 189.5 | 189.5 | 188.8 | 188.8 | 106.00 |
| 10 Aug, 2015 | 181.0 | 189.5 | 181.0 | 185.36 | 3090.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL