Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2015 | 173.26 | 182.8 | 173.1 | 173.44 | 1290.00 |
| 23 Jul, 2015 | 176.14 | 179.94 | 174.56 | 176.94 | 980.00 |
| 22 Jul, 2015 | 176.8 | 183.0 | 175.5 | 177.44 | 5286.00 |
| 21 Jul, 2015 | 180.56 | 184.0 | 177.0 | 178.76 | 5658.00 |
| 20 Jul, 2015 | 184.0 | 192.6 | 183.0 | 183.6 | 15.45 Thousand |
| 17 Jul, 2015 | 180.0 | 186.0 | 180.0 | 182.36 | 4548.00 |
| 16 Jul, 2015 | 182.1 | 187.56 | 179.0 | 180.5 | 6628.00 |
| 15 Jul, 2015 | 180.3 | 191.8 | 176.4 | 185.44 | 10.95 Thousand |
| 14 Jul, 2015 | 184.0 | 193.86 | 173.64 | 183.4 | 11.22 Thousand |
| 13 Jul, 2015 | 191.0 | 191.0 | 180.06 | 181.1 | 9430.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL